ELS - EQUITY LIFESTYLE PROPERTIES INC
Close
67.8
-0.090 -0.133%
Share volume: 17,963
Last Updated: Fri 03 Jan 2025 08:30:02 PM CET
Lessors of Residential Buildings and Dwellings :
0.13%
PREVIOUS CLOSE
CHG
CHG%
$67.89
-0.09
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $66.64 | $66.64 | $68.02 | $68.02 | $66.47 | $66.47 | $67.79 | $67.79 | 1,039,285 | $980,138.00 |
| 01/02/2025 | $66.59 | $66.59 | $67.83 | $67.83 | $66.42 | $66.42 | $66.65 | $66.65 | 1,719,280 | $1,719,280.00 |
| 12/31/2024 | $66.70 | $66.70 | $66.75 | $66.75 | $65.89 | $65.89 | $66.60 | $66.60 | 1,114,832 | $1,097,815.00 |
| 12/30/2024 | $66.57 | $66.57 | $66.57 | $66.57 | $65.39 | $65.39 | $66.06 | $66.06 | 826,641 | $826,641.00 |
| 12/27/2024 | $66.82 | $66.82 | $67.61 | $67.61 | $66.43 | $66.43 | $66.60 | $66.60 | 992,981 | $992,981.00 |
| 12/26/2024 | $67.51 | $67.51 | $67.91 | $67.91 | $67.28 | $67.28 | $67.42 | $67.42 | 937,698 | $937,698.00 |
| 12/24/2024 | $67.02 | $67.02 | $67.85 | $67.85 | $66.96 | $66.96 | $67.78 | $67.78 | 394,024 | $394,022.00 |
| 12/23/2024 | $66.32 | $66.32 | $67.31 | $67.31 | $65.91 | $65.91 | $67.12 | $67.12 | 1,111,580 | $1,111,580.00 |