ELUT - ELUTIA INC.
IEX Last Trade
4.005
-0.175 -4.370%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:30:22 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$4.18
-0.18
-4.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.20 | $4.20 | $4.31 | $4.31 | $4.02 | $4.02 | $4.15 | $4.15 | 90,578 | $90,578.00 |
| 12/24/2024 | $4.37 | $4.37 | $4.48 | $4.48 | $4.31 | $4.31 | $4.32 | $4.32 | 36,527 | $36,527.00 |
| 12/23/2024 | $4.84 | $4.84 | $4.84 | $4.84 | $4.32 | $4.32 | $4.38 | $4.38 | 93,802 | $93,802.00 |
| 12/20/2024 | $3.52 | $3.52 | $4.84 | $4.84 | $3.48 | $3.48 | $4.84 | $4.84 | 169,465 | $167,236.00 |
| 12/19/2024 | $3.81 | $3.81 | $3.81 | $3.81 | $3.30 | $3.30 | $3.53 | $3.53 | 47,666 | $47,666.00 |
| 12/18/2024 | $4.20 | $4.20 | $4.20 | $4.20 | $3.77 | $3.77 | $3.78 | $3.78 | 37,237 | $37,237.00 |
| 12/17/2024 | $4.20 | $4.20 | $4.20 | $4.20 | $4.00 | $4.00 | $4.20 | $4.20 | 15,440 | $15,440.00 |
| 12/16/2024 | $4.20 | $4.20 | $4.22 | $4.22 | $4.10 | $4.10 | $4.13 | $4.13 | 23,585 | $23,585.00 |
| 12/13/2024 | $3.96 | $3.96 | $4.40 | $4.40 | $3.93 | $3.93 | $4.14 | $4.14 | 25,605 | $25,605.00 |