ELV - Elevance Health, Inc.
417.25
6.210 1.488%
Share volume: 1,732,314
Last Updated: 03-13-2025
Insurance/Accident And Health Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$411.04
6.21
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $412.91 | $412.91 | $419.24 | $419.24 | $411.04 | $411.04 | $417.25 | $417.25 | 1,732,314 | $1,732,314.00 |
| 03-12-2025 | $417.68 | $417.68 | $420.72 | $420.72 | $410.65 | $410.65 | $411.04 | $411.04 | 2,135,391 | $2,135,391.00 |
| 03-11-2025 | $425.13 | $425.13 | $427.53 | $427.53 | $412.00 | $412.00 | $422.04 | $422.04 | 3,153,892 | $3,153,892.00 |
| 03-10-2025 | $408.84 | $408.84 | $419.89 | $419.89 | $408.34 | $408.34 | $409.55 | $409.55 | 2,139,548 | $2,139,548.00 |
| 03-07-2025 | $400.06 | $398.39 | $412.88 | $411.16 | $399.27 | $397.60 | $409.46 | $407.75 | 1,638,166 | $1,638,166.00 |
| 03-06-2025 | $397.85 | $396.19 | $404.43 | $402.74 | $393.06 | $391.42 | $402.77 | $401.09 | 1,393,884 | $1,393,884.00 |
| 03-05-2025 | $394.48 | $394.48 | $400.02 | $400.02 | $393.75 | $393.75 | $397.47 | $397.47 | 911,173 | $911,173.00 |
| 03-04-2025 | $395.50 | $395.50 | $403.82 | $403.82 | $392.83 | $392.83 | $397.27 | $397.27 | 1,485,325 | $1,485,325.00 |
| 03-03-2025 | $400.00 | $400.00 | $403.42 | $403.42 | $394.78 | $394.78 | $395.50 | $395.50 | 1,526,116 | $1,526,116.00 |
| 02-28-2025 | $392.37 | $392.37 | $397.31 | $397.31 | $389.66 | $389.66 | $396.88 | $396.88 | 1,554,610 | $1,434,390.00 |