Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ELV - Elevance Health, Inc.


420.94
3.690   0.877%

Share volume: 1,429,789
Last Updated: 03-14-2025
Insurance/Accident And Health Insurance: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$417.25
3.69
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $416.82 $416.82 $422.45 $422.45 $414.53 $414.53 $420.94 $420.94 1,429,789 $1,429,789.00
03-13-2025 $412.91 $412.91 $419.24 $419.24 $411.04 $411.04 $417.25 $417.25 1,753,382 $1,753,382.00
03-12-2025 $417.68 $417.68 $420.72 $420.72 $410.65 $410.65 $411.04 $411.04 2,135,391 $2,135,391.00
03-11-2025 $425.13 $425.13 $427.53 $427.53 $412.00 $412.00 $422.04 $422.04 3,153,892 $3,153,892.00
03-10-2025 $408.84 $408.84 $419.89 $419.89 $408.34 $408.34 $409.55 $409.55 2,139,548 $2,139,548.00
03-07-2025 $400.06 $398.39 $412.88 $411.16 $399.27 $397.60 $409.46 $407.75 1,638,166 $1,638,166.00
03-06-2025 $397.85 $396.19 $404.43 $402.74 $393.06 $391.42 $402.77 $401.09 1,393,884 $1,393,884.00
03-05-2025 $394.48 $394.48 $400.02 $400.02 $393.75 $393.75 $397.47 $397.47 911,173 $911,173.00
03-04-2025 $395.50 $395.50 $403.82 $403.82 $392.83 $392.83 $397.27 $397.27 1,485,325 $1,485,325.00
03-03-2025 $400.00 $400.00 $403.42 $403.42 $394.78 $394.78 $395.50 $395.50 1,526,116 $1,526,116.00