ELV - Elevance Health, Inc.
420.94
3.690 0.877%
Share volume: 1,429,789
Last Updated: 03-14-2025
Insurance/Accident And Health Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$417.25
3.69
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $416.82 | $416.82 | $422.45 | $422.45 | $414.53 | $414.53 | $420.94 | $420.94 | 1,429,789 | $1,429,789.00 |
| 03-13-2025 | $412.91 | $412.91 | $419.24 | $419.24 | $411.04 | $411.04 | $417.25 | $417.25 | 1,753,382 | $1,753,382.00 |
| 03-12-2025 | $417.68 | $417.68 | $420.72 | $420.72 | $410.65 | $410.65 | $411.04 | $411.04 | 2,135,391 | $2,135,391.00 |
| 03-11-2025 | $425.13 | $425.13 | $427.53 | $427.53 | $412.00 | $412.00 | $422.04 | $422.04 | 3,153,892 | $3,153,892.00 |
| 03-10-2025 | $408.84 | $408.84 | $419.89 | $419.89 | $408.34 | $408.34 | $409.55 | $409.55 | 2,139,548 | $2,139,548.00 |
| 03-07-2025 | $400.06 | $398.39 | $412.88 | $411.16 | $399.27 | $397.60 | $409.46 | $407.75 | 1,638,166 | $1,638,166.00 |
| 03-06-2025 | $397.85 | $396.19 | $404.43 | $402.74 | $393.06 | $391.42 | $402.77 | $401.09 | 1,393,884 | $1,393,884.00 |
| 03-05-2025 | $394.48 | $394.48 | $400.02 | $400.02 | $393.75 | $393.75 | $397.47 | $397.47 | 911,173 | $911,173.00 |
| 03-04-2025 | $395.50 | $395.50 | $403.82 | $403.82 | $392.83 | $392.83 | $397.27 | $397.27 | 1,485,325 | $1,485,325.00 |
| 03-03-2025 | $400.00 | $400.00 | $403.42 | $403.42 | $394.78 | $394.78 | $395.50 | $395.50 | 1,526,116 | $1,526,116.00 |