Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF

IEX Last Trade
89.265
-0.075   -0.084%

Share volume: 101,756
Last Updated: Fri 27 Dec 2024 08:30:06 PM CET

PREVIOUS CLOSE
CHG
CHG%
$89.34
-0.08
-0.08%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $89.48 $89.48 $89.70 $89.70 $89.38 $89.38 $89.64 $89.64 2,379,695 $2,336,929.00
12/24/2024 $89.40 $89.40 $89.74 $89.74 $89.25 $89.25 $89.73 $89.73 2,512,536 $2,512,534.00
12/23/2024 $89.74 $89.74 $89.74 $89.74 $89.25 $89.25 $89.33 $89.33 4,949,102 $4,949,102.00
12/20/2024 $89.01 $89.01 $89.85 $89.85 $89.01 $89.01 $89.56 $89.56 6,711,962 $6,711,962.00
12/19/2024 $89.52 $89.52 $89.53 $89.53 $88.92 $88.92 $88.94 $88.94 15,042,144 $15,042,144.00
12/18/2024 $90.62 $90.62 $90.68 $90.68 $89.25 $89.25 $89.33 $89.33 9,094,407 $9,094,407.00
12/17/2024 $91.11 $90.68 $91.23 $90.80 $90.96 $90.53 $91.12 $90.69 7,183,914 $7,183,914.00
12/16/2024 $91.24 $90.81 $91.30 $90.87 $90.99 $90.56 $91.17 $90.74 5,256,323 $5,256,323.00