| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.91 | $22.91 | $22.93 | $22.93 | $22.80 | $22.80 | $22.86 | $22.86 | 10,031 | $10,031.00 |
| 12/24/2024 | $22.90 | $22.90 | $22.92 | $22.92 | $22.82 | $22.82 | $22.88 | $22.88 | 4,986 | $4,986.00 |
| 12/23/2024 | $22.88 | $22.88 | $22.89 | $22.89 | $22.70 | $22.70 | $22.81 | $22.81 | 32,224 | $32,224.00 |
| 12/20/2024 | $22.68 | $22.68 | $22.90 | $22.90 | $22.68 | $22.68 | $22.88 | $22.88 | 37,776 | $37,776.00 |
| 12/19/2024 | $22.82 | $22.82 | $22.82 | $22.82 | $22.60 | $22.60 | $22.73 | $22.73 | 39,634 | $39,634.00 |
| 12/18/2024 | $23.31 | $23.31 | $23.31 | $23.31 | $22.74 | $22.74 | $22.94 | $22.94 | 71,821 | $71,821.00 |
| 12/17/2024 | $23.03 | $23.03 | $23.13 | $23.13 | $22.98 | $22.98 | $23.03 | $23.03 | 34,960 | $34,960.00 |
| 12/16/2024 | $22.97 | $22.97 | $23.10 | $23.10 | $22.95 | $22.95 | $23.03 | $23.03 | 31,909 | $31,909.00 |