| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $65.41 | $65.41 | $65.41 | $65.41 | $64.98 | $64.98 | $65.25 | $65.25 | 2,994 | $2,994.00 |
| 12/19/2024 | $63.55 | $63.55 | $65.35 | $65.35 | $63.55 | $63.55 | $65.24 | $65.24 | 6,235 | $6,235.00 |
| 12/18/2024 | $65.75 | $65.75 | $65.75 | $65.75 | $65.06 | $65.06 | $65.06 | $65.06 | 2,715 | $2,715.00 |
| 12/17/2024 | $65.57 | $65.57 | $65.76 | $65.76 | $65.56 | $65.56 | $65.76 | $65.76 | 1,698 | $1,698.00 |
| 12/16/2024 | $65.83 | $65.83 | $65.95 | $65.95 | $65.51 | $65.51 | $65.57 | $65.57 | 1,702 | $1,702.00 |
| 12/13/2024 | $65.85 | $65.85 | $66.00 | $66.00 | $65.47 | $65.47 | $65.73 | $65.73 | 3,180 | $3,180.00 |
| 12/12/2024 | $65.58 | $65.58 | $66.09 | $66.09 | $65.58 | $65.58 | $65.75 | $65.75 | 6,135 | $6,135.00 |
| 12/11/2024 | $66.00 | $66.00 | $66.11 | $66.11 | $65.61 | $65.61 | $65.70 | $65.70 | 5,094 | $5,094.00 |
| 12/10/2024 | $66.10 | $66.10 | $66.11 | $66.11 | $65.65 | $65.65 | $65.87 | $65.87 | 5,877 | $5,877.00 |
| 12/09/2024 | $65.60 | $65.60 | $65.97 | $65.97 | $65.60 | $65.60 | $65.85 | $65.85 | 962 | $962.00 |