| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 34 | $34.00 |
| 12/24/2024 | $24.53 | $24.53 | $24.53 | $24.53 | $24.52 | $24.52 | $24.52 | $24.52 | 426 | $426.00 |
| 12/23/2024 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 97 | $97.00 |
| 12/20/2024 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 28 | $28.00 |
| 12/19/2024 | $24.35 | $24.35 | $24.35 | $24.35 | $24.26 | $24.26 | $24.26 | $24.26 | 1,457 | $1,457.00 |
| 12/18/2024 | $24.67 | $24.67 | $24.67 | $24.67 | $24.16 | $24.16 | $24.16 | $24.16 | 204 | $204.00 |
| 12/17/2024 | $24.55 | $24.55 | $24.68 | $24.68 | $24.55 | $24.55 | $24.64 | $24.64 | 442 | $442.00 |
| 12/16/2024 | $24.70 | $24.70 | $24.70 | $24.70 | $24.67 | $24.67 | $24.67 | $24.67 | 574 | $574.00 |