EMCR - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
IEX Last Trade
29.17
0 0%
Share volume: 1,780
Last Updated: Fri 27 Dec 2024 05:30:09 PM CET
PREVIOUS CLOSE
CHG
CHG%
$29.17
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.04 | $29.04 | $29.05 | $29.05 | $29.04 | $29.04 | $29.05 | $29.05 | 1,503 | $1,503.00 |
| 12/23/2024 | $28.84 | $28.84 | $28.99 | $28.99 | $28.84 | $28.84 | $28.99 | $28.99 | 10,216 | $10,216.00 |
| 12/20/2024 | $28.69 | $28.69 | $29.03 | $29.03 | $28.69 | $28.69 | $28.91 | $28.91 | 5,619 | $5,619.00 |
| 12/19/2024 | $30.69 | $30.69 | $30.69 | $30.69 | $30.66 | $30.66 | $30.66 | $30.66 | 1,567 | $1,567.00 |
| 12/18/2024 | $31.18 | $31.18 | $31.18 | $31.18 | $30.49 | $30.49 | $30.49 | $30.49 | 1,142 | $1,142.00 |
| 12/17/2024 | $31.02 | $31.02 | $31.12 | $31.12 | $31.01 | $31.01 | $31.09 | $31.09 | 20,944 | $20,944.00 |
| 12/16/2024 | $31.13 | $31.13 | $31.27 | $31.27 | $31.05 | $31.05 | $31.20 | $31.20 | 4,323 | $4,323.00 |
| 12/13/2024 | $31.30 | $31.30 | $31.35 | $31.35 | $31.22 | $31.22 | $31.34 | $31.34 | 20,463 | $20,463.00 |