Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EME - Emcor Group, Inc.

Close
393.06
7.890   2.007%

Share volume: 552,032
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$385.17
7.89
2.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $439.04 $439.04 $448.10 $448.10 $439.04 $439.04 $446.94 $446.94 266,208 $265,962.00
10/08/2024 $443.55 $443.55 $445.66 $445.66 $439.18 $439.18 $439.74 $439.74 351,203 $351,203.00