| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $464.34 | $464.34 | $465.49 | $465.49 | $461.21 | $461.21 | $463.49 | $463.49 | 134,891 | $134,868.00 |
| 12/23/2024 | $464.31 | $464.31 | $465.00 | $465.00 | $457.45 | $457.45 | $463.26 | $463.26 | 192,016 | $192,016.00 |
| 12/20/2024 | $458.61 | $458.61 | $470.95 | $470.95 | $454.74 | $454.74 | $465.82 | $465.82 | 867,624 | $848,205.00 |
| 12/19/2024 | $470.18 | $470.18 | $477.21 | $477.21 | $461.66 | $461.66 | $464.30 | $464.30 | 371,432 | $371,432.00 |
| 12/18/2024 | $479.90 | $479.90 | $484.91 | $484.91 | $464.25 | $464.25 | $464.42 | $464.42 | 556,035 | $556,035.00 |
| 12/17/2024 | $477.53 | $477.53 | $481.78 | $481.78 | $470.54 | $470.54 | $476.90 | $476.90 | 440,332 | $440,332.00 |
| 12/16/2024 | $478.74 | $478.74 | $487.27 | $487.27 | $477.00 | $477.00 | $484.55 | $484.55 | 343,832 | $343,832.00 |
| 12/13/2024 | $479.74 | $479.74 | $484.63 | $484.63 | $476.59 | $476.59 | $479.28 | $479.28 | 266,118 | $266,118.00 |