EMF - TEMPLETON EMERGING MARKETS FUND
15 minute delayed price
11.96
0.020 0.167%
Share volume: 2,100
Last Updated: Fri 27 Dec 2024 08:29:59 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.94
0.02
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.01 | $12.01 | $12.05 | $12.05 | $11.97 | $11.97 | $12.00 | $12.00 | 146,449 | $146,449.00 |
| 12/24/2024 | $12.06 | $12.06 | $12.12 | $12.12 | $11.99 | $11.99 | $12.00 | $12.00 | 193,030 | $193,030.00 |
| 12/23/2024 | $11.93 | $11.93 | $12.10 | $12.10 | $11.92 | $11.92 | $11.99 | $11.99 | 125,226 | $125,226.00 |
| 12/20/2024 | $12.01 | $12.01 | $12.17 | $12.17 | $11.89 | $11.89 | $11.97 | $11.97 | 107,664 | $107,664.00 |
| 12/19/2024 | $12.26 | $12.26 | $12.26 | $12.26 | $11.77 | $11.77 | $12.08 | $12.08 | 38,852 | $38,852.00 |
| 12/18/2024 | $12.18 | $12.18 | $12.26 | $12.26 | $11.61 | $11.61 | $12.04 | $12.04 | 67,589 | $67,589.00 |
| 12/17/2024 | $12.16 | $12.16 | $12.25 | $12.25 | $12.04 | $12.04 | $12.20 | $12.20 | 42,928 | $42,928.00 |
| 12/16/2024 | $12.36 | $12.36 | $12.48 | $12.48 | $12.04 | $12.04 | $12.29 | $12.29 | 66,210 | $66,210.00 |