EMHC - SPDR Series Trust - SPDR Bloomberg Emerging Markets USD Bond ETF
Close
24.74
-0.020 -0.081%
Share volume: 8,607
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$24.76
-0.02
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $24.62 | $24.62 | $24.66 | $24.66 | $24.58 | $24.58 | $24.61 | $24.61 | 61,097 | $61,097.00 |
| 10/08/2024 | $24.62 | $24.62 | $24.66 | $24.66 | $24.62 | $24.62 | $24.66 | $24.66 | 6,516 | $6,516.00 |
| 10/07/2024 | $24.68 | $24.68 | $24.69 | $24.69 | $24.61 | $24.61 | $24.63 | $24.63 | 8,312 | $8,312.00 |
| 10/04/2024 | $24.79 | $24.79 | $24.79 | $24.79 | $24.72 | $24.72 | $24.75 | $24.75 | 13,533 | $13,533.00 |