| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.84 | $23.84 | $23.91 | $23.91 | $23.84 | $23.84 | $23.91 | $23.91 | 7,479 | $7,479.00 |
| 12/24/2024 | $23.81 | $23.81 | $23.91 | $23.91 | $23.79 | $23.79 | $23.91 | $23.91 | 6,261 | $6,261.00 |
| 12/23/2024 | $23.82 | $23.82 | $23.84 | $23.84 | $23.77 | $23.77 | $23.81 | $23.81 | 9,142 | $9,142.00 |
| 12/20/2024 | $23.84 | $23.84 | $23.94 | $23.94 | $23.84 | $23.84 | $23.84 | $23.84 | 16,402 | $16,402.00 |
| 12/19/2024 | $23.78 | $23.78 | $23.82 | $23.82 | $23.70 | $23.70 | $23.70 | $23.70 | 13,583 | $13,583.00 |
| 12/18/2024 | $24.28 | $24.28 | $24.29 | $24.29 | $23.92 | $23.92 | $23.97 | $23.97 | 11,554 | $11,554.00 |
| 12/17/2024 | $24.24 | $24.24 | $24.32 | $24.32 | $24.24 | $24.24 | $24.31 | $24.31 | 11,871 | $11,871.00 |
| 12/16/2024 | $24.33 | $24.33 | $24.34 | $24.34 | $24.26 | $24.26 | $24.31 | $24.31 | 13,600 | $13,600.00 |