| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.05 | $3.05 | $3.07 | $3.07 | $3.03 | $3.03 | $3.06 | $3.06 | 96,991 | $96,966.00 |
| 12/24/2024 | $3.04 | $3.04 | $3.08 | $3.08 | $3.04 | $3.04 | $3.05 | $3.05 | 43,231 | $43,011.00 |
| 12/23/2024 | $2.98 | $2.98 | $3.07 | $3.07 | $2.98 | $2.98 | $3.04 | $3.04 | 258,858 | $258,858.00 |
| 12/20/2024 | $2.96 | $2.96 | $3.01 | $3.01 | $2.95 | $2.95 | $3.00 | $3.00 | 108,693 | $108,685.00 |
| 12/19/2024 | $3.03 | $3.03 | $3.03 | $3.03 | $2.93 | $2.93 | $2.96 | $2.96 | 92,363 | $92,363.00 |
| 12/18/2024 | $2.99 | $2.99 | $3.05 | $3.05 | $2.95 | $2.95 | $2.98 | $2.98 | 440,693 | $440,693.00 |
| 12/17/2024 | $2.99 | $2.99 | $3.04 | $3.04 | $2.98 | $2.98 | $2.99 | $2.99 | 287,534 | $287,534.00 |
| 12/16/2024 | $2.92 | $2.92 | $3.00 | $3.00 | $2.92 | $2.92 | $2.99 | $2.99 | 126,804 | $126,804.00 |