| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.37 | $23.37 | $23.38 | $23.38 | $23.35 | $23.35 | $23.38 | $23.38 | 332,454 | $332,452.00 |
| 12/23/2024 | $23.42 | $23.42 | $23.42 | $23.42 | $23.32 | $23.32 | $23.34 | $23.34 | 1,058,027 | $1,058,027.00 |
| 12/20/2024 | $23.43 | $23.43 | $23.52 | $23.52 | $23.42 | $23.42 | $23.47 | $23.47 | 826,970 | $826,869.00 |
| 12/19/2024 | $23.32 | $23.32 | $23.33 | $23.33 | $23.25 | $23.25 | $23.29 | $23.29 | 2,651,733 | $2,651,733.00 |
| 12/18/2024 | $23.58 | $23.58 | $23.60 | $23.60 | $23.25 | $23.25 | $23.26 | $23.26 | 1,330,681 | $1,330,681.00 |
| 12/17/2024 | $23.59 | $23.59 | $23.63 | $23.63 | $23.55 | $23.55 | $23.60 | $23.60 | 1,067,088 | $1,067,088.00 |
| 12/16/2024 | $23.71 | $23.71 | $23.73 | $23.73 | $23.64 | $23.64 | $23.65 | $23.65 | 1,534,149 | $1,534,149.00 |
| 12/13/2024 | $23.73 | $23.73 | $23.75 | $23.75 | $23.70 | $23.70 | $23.71 | $23.71 | 753,322 | $753,322.00 |