EMLP - First Trust North American Energy Infrastructure Fund
IEX Last Trade
36.11
0.030 0.083%
Share volume: 907
Last Updated: Fri 03 Jan 2025 08:30:02 PM CET
PREVIOUS CLOSE
CHG
CHG%
$36.08
0.03
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $36.00 | $36.00 | $36.23 | $36.23 | $35.96 | $35.96 | $36.08 | $36.08 | 166,556 | $166,553.00 |
| 01/02/2025 | $35.76 | $35.76 | $36.00 | $36.00 | $35.63 | $35.63 | $35.86 | $35.86 | 232,142 | $232,142.00 |
| 12/31/2024 | $35.69 | $35.69 | $35.82 | $35.82 | $35.51 | $35.51 | $35.65 | $35.65 | 173,191 | $173,191.00 |
| 12/30/2024 | $35.35 | $35.35 | $35.64 | $35.64 | $35.19 | $35.19 | $35.55 | $35.55 | 299,774 | $299,774.00 |
| 12/27/2024 | $35.57 | $35.57 | $35.64 | $35.64 | $35.32 | $35.32 | $35.54 | $35.54 | 167,473 | $167,473.00 |
| 12/26/2024 | $35.79 | $35.79 | $35.79 | $35.79 | $35.47 | $35.47 | $35.61 | $35.61 | 133,487 | $133,487.00 |
| 12/24/2024 | $35.59 | $35.59 | $35.87 | $35.87 | $35.52 | $35.52 | $35.82 | $35.82 | 84,741 | $84,740.00 |
| 12/23/2024 | $35.24 | $35.24 | $35.51 | $35.51 | $35.00 | $35.00 | $35.49 | $35.49 | 200,452 | $200,452.00 |