| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $91.13 | $91.13 | $91.72 | $91.72 | $90.82 | $90.82 | $91.57 | $91.57 | 309,244 | $308,790.00 |
| 12/23/2024 | $91.33 | $91.33 | $92.12 | $92.12 | $90.28 | $90.28 | $91.21 | $91.21 | 1,175,451 | $1,175,451.00 |
| 12/20/2024 | $89.33 | $89.33 | $92.17 | $92.17 | $88.88 | $88.88 | $91.76 | $91.76 | 2,504,087 | $2,221,121.00 |
| 12/19/2024 | $91.22 | $91.22 | $92.27 | $92.27 | $90.00 | $90.00 | $90.03 | $90.03 | 1,156,415 | $1,156,415.00 |
| 12/18/2024 | $94.79 | $94.79 | $95.62 | $95.62 | $90.86 | $90.86 | $90.95 | $90.95 | 1,284,418 | $1,284,418.00 |
| 12/17/2024 | $95.77 | $95.77 | $97.28 | $97.28 | $94.99 | $94.99 | $95.35 | $95.35 | 1,401,904 | $1,401,904.00 |
| 12/16/2024 | $97.10 | $97.10 | $97.83 | $97.83 | $96.25 | $96.25 | $96.46 | $96.46 | 1,141,777 | $1,141,777.00 |
| 12/13/2024 | $98.98 | $98.15 | $99.31 | $98.47 | $97.91 | $97.08 | $98.50 | $97.67 | 1,430,816 | $1,430,816.00 |