| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $102.32 | $102.32 | $102.93 | $102.93 | $101.54 | $101.54 | $101.79 | $101.79 | 1,623,487 | $1,623,487.00 |
| 02/03/2025 | $97.65 | $97.65 | $102.22 | $102.22 | $96.54 | $96.54 | $100.79 | $100.79 | 2,241,038 | $2,241,038.00 |
| 01/31/2025 | $100.93 | $100.93 | $101.44 | $101.44 | $97.35 | $97.35 | $99.65 | $99.65 | 2,852,307 | $2,852,307.00 |
| 01/30/2025 | $92.55 | $92.55 | $92.67 | $92.67 | $90.75 | $90.75 | $92.67 | $92.67 | 1,382,122 | $1,382,122.00 |
| 01/29/2025 | $92.34 | $92.34 | $93.51 | $93.51 | $92.29 | $92.29 | $92.70 | $92.70 | 635,030 | $635,030.00 |
| 01/28/2025 | $93.52 | $93.52 | $94.43 | $94.43 | $92.06 | $92.06 | $92.67 | $92.67 | 862,872 | $862,872.00 |
| 01/27/2025 | $92.74 | $92.74 | $93.53 | $93.53 | $91.78 | $91.78 | $93.41 | $93.41 | 1,248,327 | $1,248,327.00 |
| 01/24/2025 | $93.14 | $93.14 | $93.52 | $93.52 | $91.88 | $91.88 | $92.13 | $92.13 | 883,010 | $883,010.00 |
| 01/23/2025 | $92.12 | $92.12 | $93.45 | $93.45 | $91.76 | $91.76 | $93.13 | $93.13 | 1,033,940 | $1,033,940.00 |
| 01/22/2025 | $94.06 | $94.06 | $94.29 | $94.29 | $91.96 | $91.96 | $92.18 | $92.18 | 955,751 | $955,751.00 |