EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
15 minute delayed price
98.81
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:30:28 PM CET
PREVIOUS CLOSE
CHG
CHG%
$98.81
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $98.77 | $98.77 | $98.80 | $98.80 | $98.77 | $98.77 | $98.79 | $98.79 | 5,640 | $5,640.00 |
| 12/24/2024 | $98.79 | $98.79 | $98.81 | $98.81 | $98.79 | $98.79 | $98.81 | $98.81 | 1,069 | $1,069.00 |
| 12/23/2024 | $98.74 | $98.74 | $98.75 | $98.75 | $98.73 | $98.73 | $98.75 | $98.75 | 7,776 | $7,776.00 |
| 12/20/2024 | $98.76 | $98.76 | $98.82 | $98.82 | $98.76 | $98.76 | $98.78 | $98.78 | 7,819 | $7,819.00 |
| 12/19/2024 | $98.69 | $98.69 | $98.69 | $98.69 | $98.63 | $98.63 | $98.63 | $98.63 | 18,253 | $18,253.00 |
| 12/18/2024 | $98.73 | $98.73 | $98.75 | $98.75 | $98.59 | $98.59 | $98.62 | $98.62 | 9,324 | $9,324.00 |
| 12/17/2024 | $98.68 | $98.68 | $98.69 | $98.69 | $98.65 | $98.65 | $98.67 | $98.67 | 6,018 | $6,018.00 |
| 12/16/2024 | $98.72 | $98.72 | $98.76 | $98.76 | $98.71 | $98.71 | $98.73 | $98.73 | 3,191 | $3,191.00 |