| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $126.11 | $126.11 | $126.83 | $126.83 | $125.22 | $125.22 | $126.39 | $126.39 | 1,530,231 | $1,509,328.00 |
| 12/24/2024 | $124.10 | $124.10 | $126.30 | $126.30 | $123.81 | $123.81 | $126.23 | $126.23 | 1,243,270 | $1,241,203.00 |
| 12/23/2024 | $123.80 | $123.80 | $124.41 | $124.41 | $122.58 | $122.58 | $123.93 | $123.93 | 2,258,870 | $2,258,870.00 |
| 12/20/2024 | $121.25 | $121.25 | $124.76 | $124.76 | $121.09 | $121.09 | $124.09 | $124.09 | 10,501,968 | $9,377,327.00 |
| 12/19/2024 | $124.22 | $124.22 | $125.38 | $125.38 | $122.15 | $122.15 | $122.35 | $122.35 | 3,272,200 | $3,272,200.00 |
| 12/18/2024 | $127.63 | $127.63 | $127.72 | $127.72 | $121.88 | $121.88 | $122.38 | $122.38 | 4,162,798 | $4,162,798.00 |
| 12/17/2024 | $129.69 | $129.69 | $130.43 | $130.43 | $127.54 | $127.54 | $128.08 | $128.08 | 3,604,016 | $3,604,016.00 |
| 12/16/2024 | $129.98 | $129.98 | $130.58 | $130.58 | $128.70 | $128.70 | $130.19 | $130.19 | 3,206,093 | $3,206,093.00 |