ENB | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-14-2025	$42.59	$42.59	$42.96	$42.96	$42.39	$42.39	$42.83	$42.83	1,872,750	$1,872,750.00
03-13-2025	$42.80	$42.80	$42.91	$42.91	$42.13	$42.13	$42.55	$42.55	2,511,431	$2,511,431.00
03-12-2025	$42.30	$42.30	$43.00	$43.00	$42.17	$42.17	$42.54	$42.54	3,363,210	$3,363,210.00
03-11-2025	$42.70	$42.70	$42.81	$42.81	$42.10	$42.10	$42.30	$42.30	4,451,471	$4,451,471.00
03-10-2025	$41.91	$41.91	$42.70	$42.70	$41.66	$41.66	$42.68	$42.68	4,298,183	$4,298,183.00
03-07-2025	$41.54	$41.54	$42.25	$42.25	$41.41	$41.41	$42.00	$42.00	3,144,895	$3,144,895.00
03-06-2025	$42.24	$42.24	$42.30	$42.30	$41.54	$41.54	$41.60	$41.60	3,526,978	$3,526,978.00
03-05-2025	$41.75	$41.75	$42.80	$42.80	$41.75	$41.75	$42.49	$42.49	4,822,450	$4,822,450.00
03-04-2025	$41.80	$41.80	$42.50	$42.50	$41.37	$41.37	$41.55	$41.55	5,819,171	$5,819,171.00
03-03-2025	$42.97	$42.97	$43.35	$43.35	$42.33	$42.33	$42.67	$42.67	4,911,056	$4,911,056.00