| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $35.40 | $35.40 | $35.59 | $35.59 | $35.21 | $35.21 | $35.52 | $35.52 | 300,808 | $300,807.00 |
| 12/24/2024 | $34.90 | $34.90 | $35.68 | $35.68 | $34.78 | $34.78 | $35.59 | $35.59 | 361,597 | $361,596.00 |
| 12/23/2024 | $35.24 | $35.24 | $35.35 | $35.35 | $34.94 | $34.94 | $34.98 | $34.98 | 538,943 | $538,943.00 |
| 12/20/2024 | $35.14 | $35.14 | $35.91 | $35.91 | $35.14 | $35.14 | $35.34 | $35.34 | 1,291,395 | $1,266,691.00 |
| 12/19/2024 | $35.24 | $35.24 | $35.75 | $35.75 | $35.04 | $35.04 | $35.60 | $35.60 | 804,425 | $804,425.00 |
| 12/18/2024 | $35.81 | $35.81 | $36.04 | $36.04 | $35.12 | $35.12 | $35.19 | $35.19 | 577,623 | $577,623.00 |
| 12/17/2024 | $36.53 | $36.53 | $36.67 | $36.67 | $35.73 | $35.73 | $35.92 | $35.92 | 611,340 | $611,340.00 |
| 12/16/2024 | $36.77 | $36.77 | $37.27 | $37.27 | $36.56 | $36.56 | $36.67 | $36.67 | 579,170 | $579,170.00 |