| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $92.34 | $92.34 | $94.21 | $94.21 | $92.21 | $92.21 | $93.71 | $93.71 | 140,312 | $134,748.00 |
| 12/24/2024 | $91.55 | $91.55 | $92.82 | $92.82 | $91.06 | $91.06 | $92.69 | $92.69 | 91,794 | $91,793.00 |
| 12/23/2024 | $92.03 | $92.03 | $92.46 | $92.46 | $91.38 | $91.38 | $91.71 | $91.71 | 214,190 | $214,190.00 |
| 12/20/2024 | $91.58 | $91.58 | $94.39 | $94.39 | $91.33 | $91.33 | $92.46 | $92.46 | 1,070,987 | $964,909.00 |
| 12/19/2024 | $94.77 | $94.77 | $94.77 | $94.77 | $92.21 | $92.21 | $92.51 | $92.51 | 359,664 | $359,664.00 |
| 12/18/2024 | $94.52 | $94.52 | $100.16 | $100.16 | $93.73 | $93.73 | $94.16 | $94.16 | 571,386 | $571,386.00 |
| 12/17/2024 | $91.81 | $91.81 | $93.19 | $93.19 | $90.82 | $90.82 | $91.53 | $91.53 | 274,268 | $274,268.00 |
| 12/16/2024 | $93.39 | $93.39 | $94.49 | $94.49 | $92.50 | $92.50 | $92.78 | $92.78 | 318,747 | $318,747.00 |