| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | $0.71 | 91,407 | $91,407.00 |
| 12/24/2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | $0.71 | $0.73 | $0.73 | 34,679 | $34,679.00 |
| 12/23/2024 | $0.76 | $0.76 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | $0.74 | 96,498 | $96,498.00 |
| 12/20/2024 | $0.71 | $0.71 | $0.78 | $0.78 | $0.71 | $0.71 | $0.76 | $0.76 | 450,647 | $450,213.00 |
| 12/19/2024 | $0.70 | $0.70 | $0.76 | $0.76 | $0.70 | $0.70 | $0.71 | $0.71 | 220,721 | $220,721.00 |
| 12/18/2024 | $0.71 | $0.71 | $0.73 | $0.73 | $0.69 | $0.69 | $0.71 | $0.71 | 323,920 | $323,920.00 |
| 12/17/2024 | $0.93 | $0.93 | $0.93 | $0.93 | $0.68 | $0.68 | $0.70 | $0.70 | 1,735,162 | $1,735,162.00 |
| 12/16/2024 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | $1.01 | 85,553 | $85,553.00 |