EOD - ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND
Close
4.92
0 0%
Share volume: 505
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
International Trade Financing :
-1.03%
PREVIOUS CLOSE
CHG
CHG%
$4.92
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $4.94 | $4.94 | $4.97 | $4.97 | $4.91 | $4.91 | $4.92 | $4.92 | 47,601 | $47,601.00 |
| 12/26/2024 | $4.91 | $4.91 | $4.97 | $4.97 | $4.91 | $4.91 | $4.97 | $4.97 | 93,890 | $93,890.00 |
| 12/24/2024 | $4.85 | $4.85 | $4.92 | $4.92 | $4.84 | $4.84 | $4.92 | $4.92 | 46,399 | $46,399.00 |
| 12/23/2024 | $4.80 | $4.80 | $4.86 | $4.86 | $4.80 | $4.80 | $4.83 | $4.83 | 52,337 | $52,337.00 |
| 12/20/2024 | $4.76 | $4.76 | $4.83 | $4.83 | $4.73 | $4.73 | $4.81 | $4.81 | 121,929 | $121,907.00 |
| 12/19/2024 | $4.82 | $4.82 | $4.85 | $4.85 | $4.76 | $4.76 | $4.76 | $4.76 | 72,375 | $72,375.00 |
| 12/18/2024 | $4.91 | $4.91 | $4.96 | $4.96 | $4.81 | $4.81 | $4.81 | $4.81 | 222,008 | $222,008.00 |
| 12/17/2024 | $4.93 | $4.93 | $4.95 | $4.95 | $4.90 | $4.90 | $4.93 | $4.93 | 58,879 | $58,879.00 |
| 12/16/2024 | $4.96 | $4.96 | $4.98 | $4.98 | $4.93 | $4.93 | $4.95 | $4.95 | 73,977 | $73,977.00 |