EOG - EOG Resources, Inc.
Close
128.82
-1.160 -0.900%
Share volume: 2,820,093
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$129.98
-1.16
-0.89%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $130.38 | $130.38 | $131.35 | $131.35 | $129.43 | $129.43 | $130.96 | $130.96 | 2,233,884 | $2,230,076.00 |
| 10/08/2024 | $132.50 | $132.50 | $132.59 | $132.59 | $129.33 | $129.33 | $130.37 | $130.37 | 2,566,524 | $2,566,524.00 |