EOG - EOG Resources, Inc.
124.49
-1.400 -1.125%
Share volume: 4,390,854
Last Updated: 03-11-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$125.89
-1.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $126.94 | $126.94 | $127.43 | $127.43 | $124.28 | $124.28 | $124.49 | $124.49 | 4,390,854 | $4,390,854.00 |
| 03-10-2025 | $126.78 | $126.78 | $128.81 | $128.81 | $124.96 | $124.96 | $125.89 | $125.89 | 3,172,907 | $3,172,907.00 |
| 03-07-2025 | $122.99 | $122.99 | $125.68 | $125.68 | $122.68 | $122.68 | $125.26 | $125.26 | 4,767,190 | $4,767,190.00 |
| 03-06-2025 | $122.21 | $122.21 | $123.50 | $123.50 | $120.63 | $120.63 | $122.19 | $122.19 | 3,956,797 | $3,956,797.00 |
| 03-05-2025 | $120.00 | $120.00 | $122.26 | $122.26 | $118.88 | $118.88 | $121.85 | $121.85 | 5,336,578 | $5,336,578.00 |
| 03-04-2025 | $119.14 | $119.14 | $123.87 | $123.87 | $117.73 | $117.73 | $122.11 | $122.11 | 6,657,605 | $6,657,605.00 |
| 03-03-2025 | $126.93 | $126.93 | $126.97 | $126.97 | $119.37 | $119.37 | $120.54 | $120.54 | 7,432,288 | $7,432,288.00 |
| 02-28-2025 | $128.10 | $128.10 | $128.82 | $128.82 | $124.36 | $124.36 | $126.94 | $126.94 | 6,868,754 | $6,831,348.00 |
| 02-27-2025 | $131.02 | $131.02 | $132.09 | $132.09 | $129.76 | $129.76 | $130.61 | $130.61 | 2,704,787 | $2,704,787.00 |
| 02-26-2025 | $131.06 | $131.06 | $131.71 | $131.71 | $128.60 | $128.60 | $129.84 | $129.84 | 2,524,059 | $2,524,059.00 |