EOG - EOG RESOURCES INC
Close
120.43
-0.575 -0.477%
Share volume: 18,053
Last Updated: Fri 27 Dec 2024 05:30:04 PM CET
Crude Petroleum Extraction :
1.59%
PREVIOUS CLOSE
CHG
CHG%
$121.00
-0.57
-0.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $120.16 | $120.16 | $120.98 | $120.98 | $119.10 | $119.10 | $120.83 | $120.83 | 1,325,818 | $1,325,813.00 |
| 12/23/2024 | $118.66 | $118.66 | $120.24 | $120.24 | $118.09 | $118.09 | $119.85 | $119.85 | 2,554,632 | $2,554,632.00 |
| 12/20/2024 | $117.62 | $117.62 | $119.92 | $119.92 | $117.51 | $117.51 | $119.04 | $119.04 | 10,044,350 | $9,178,483.00 |
| 12/19/2024 | $120.69 | $120.69 | $121.08 | $121.08 | $118.13 | $118.13 | $118.22 | $118.22 | 3,589,764 | $3,589,764.00 |
| 12/18/2024 | $123.15 | $123.15 | $123.78 | $123.78 | $119.54 | $119.54 | $119.63 | $119.63 | 4,507,103 | $4,507,103.00 |
| 12/17/2024 | $123.94 | $123.94 | $124.85 | $124.85 | $121.77 | $121.77 | $123.15 | $123.15 | 3,820,108 | $3,820,108.00 |
| 12/16/2024 | $126.20 | $126.20 | $126.88 | $126.88 | $124.19 | $124.19 | $124.62 | $124.62 | 2,898,651 | $2,898,651.00 |
| 12/13/2024 | $126.58 | $126.58 | $127.21 | $127.21 | $125.32 | $125.32 | $126.77 | $126.77 | 1,878,838 | $1,878,838.00 |