Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EOG - EOG RESOURCES INC


123.92
2.830   2.284%

Share volume: 3,251,822
Last Updated: 03-14-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$121.09
2.83
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $121.00 $121.00 $124.17 $124.17 $120.25 $120.25 $123.92 $123.92 3,251,822 $3,251,822.00
03-13-2025 $123.13 $123.13 $124.58 $124.58 $120.08 $120.08 $121.09 $121.09 3,549,626 $3,549,626.00
03-12-2025 $124.05 $124.05 $126.00 $126.00 $123.14 $123.14 $124.27 $124.27 3,428,671 $3,428,671.00
03-11-2025 $126.94 $126.94 $127.43 $127.43 $124.28 $124.28 $124.49 $124.49 4,408,915 $4,408,915.00
03-10-2025 $126.78 $126.78 $128.81 $128.81 $124.96 $124.96 $125.89 $125.89 3,172,907 $3,172,907.00
03-07-2025 $122.99 $122.99 $125.68 $125.68 $122.68 $122.68 $125.26 $125.26 4,767,190 $4,767,190.00
03-06-2025 $122.21 $122.21 $123.50 $123.50 $120.63 $120.63 $122.19 $122.19 3,956,797 $3,956,797.00
03-05-2025 $120.00 $120.00 $122.26 $122.26 $118.88 $118.88 $121.85 $121.85 5,336,578 $5,336,578.00
03-04-2025 $119.14 $119.14 $123.87 $123.87 $117.73 $117.73 $122.11 $122.11 6,657,605 $6,657,605.00
03-03-2025 $126.93 $126.93 $126.97 $126.97 $119.37 $119.37 $120.54 $120.54 7,432,288 $7,432,288.00