EOT - Eaton Vance National Municipal Opportunities Trust
IEX Last Trade
16.47
-0.045 -0.273%
Share volume: 880
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.52
-0.05
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.61 | $16.61 | $16.74 | $16.74 | $16.53 | $16.53 | $16.64 | $16.64 | 37,945 | $37,945.00 |
| 12/24/2024 | $16.61 | $16.61 | $16.63 | $16.63 | $16.48 | $16.48 | $16.58 | $16.58 | 31,824 | $31,824.00 |
| 12/23/2024 | $16.58 | $16.58 | $16.77 | $16.77 | $16.50 | $16.50 | $16.57 | $16.57 | 57,128 | $57,128.00 |
| 12/20/2024 | $16.61 | $16.61 | $16.79 | $16.79 | $16.57 | $16.57 | $16.59 | $16.59 | 56,093 | $56,093.00 |
| 12/19/2024 | $16.92 | $16.92 | $17.08 | $17.08 | $16.56 | $16.56 | $16.57 | $16.57 | 111,567 | $111,567.00 |
| 12/18/2024 | $17.19 | $17.19 | $17.30 | $17.30 | $16.88 | $16.88 | $16.88 | $16.88 | 124,801 | $124,801.00 |
| 12/17/2024 | $17.38 | $17.38 | $17.39 | $17.39 | $17.19 | $17.19 | $17.21 | $17.21 | 99,884 | $99,884.00 |
| 12/16/2024 | $17.44 | $17.44 | $17.44 | $17.44 | $17.30 | $17.30 | $17.32 | $17.32 | 58,195 | $58,195.00 |