| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.04 | $5.04 | $5.18 | $5.18 | $4.96 | $4.96 | $5.15 | $5.15 | 404,403 | $404,388.00 |
| 12/24/2024 | $5.00 | $5.00 | $5.03 | $5.03 | $4.92 | $4.92 | $4.99 | $4.99 | 82,623 | $82,528.00 |
| 12/23/2024 | $4.82 | $4.82 | $4.98 | $4.98 | $4.82 | $4.82 | $4.97 | $4.97 | 194,959 | $194,959.00 |
| 12/20/2024 | $4.93 | $4.93 | $4.99 | $4.99 | $4.85 | $4.85 | $4.88 | $4.88 | 480,368 | $478,610.00 |
| 12/19/2024 | $5.05 | $5.05 | $5.09 | $5.09 | $4.87 | $4.87 | $4.91 | $4.91 | 259,605 | $259,605.00 |
| 12/18/2024 | $5.26 | $5.26 | $5.29 | $5.29 | $4.96 | $4.96 | $4.97 | $4.97 | 204,053 | $204,053.00 |
| 12/17/2024 | $5.16 | $5.16 | $5.28 | $5.28 | $5.08 | $5.08 | $5.24 | $5.24 | 283,474 | $283,474.00 |
| 12/16/2024 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | $5.19 | $5.22 | $5.22 | 258,453 | $258,453.00 |