| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $44.44 | $44.44 | $44.56 | $44.56 | $44.28 | $44.28 | $44.48 | $44.48 | 122,977 | $122,927.00 |
| 12/24/2024 | $44.32 | $44.32 | $44.44 | $44.44 | $44.17 | $44.17 | $44.44 | $44.44 | 158,544 | $158,544.00 |
| 12/23/2024 | $43.87 | $43.87 | $44.16 | $44.16 | $43.63 | $43.63 | $44.15 | $44.15 | 239,657 | $239,657.00 |
| 12/20/2024 | $43.36 | $43.36 | $44.01 | $44.01 | $43.24 | $43.24 | $43.59 | $43.59 | 534,174 | $534,174.00 |
| 12/19/2024 | $43.76 | $43.76 | $43.88 | $43.88 | $43.54 | $43.54 | $43.60 | $43.60 | 492,778 | $492,778.00 |
| 12/18/2024 | $44.98 | $44.98 | $45.00 | $45.00 | $43.66 | $43.66 | $43.70 | $43.70 | 426,164 | $426,164.00 |
| 12/17/2024 | $45.18 | $45.18 | $45.24 | $45.24 | $44.98 | $44.98 | $45.10 | $45.10 | 301,017 | $301,017.00 |
| 12/16/2024 | $46.01 | $45.04 | $46.13 | $45.15 | $45.94 | $44.97 | $45.97 | $45.00 | 320,284 | $320,284.00 |