Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EPS - WisdomTree U.S. LargeCap Fund


IEX Last Trade
61.71
0   0%

Share volume: 119
Last Updated: Fri 03 Jan 2025 08:30:03 PM CET

PREVIOUS CLOSE
CHG
CHG%

$61.71
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/03/2025 $61.48 $61.48 $61.78 $61.78 $61.30 $61.30 $61.78 $61.78 17,363 $17,363.00
01/02/2025 $61.45 $61.45 $61.75 $61.75 $60.80 $60.80 $61.12 $61.12 46,969 $46,969.00
12/31/2024 $61.42 $61.42 $61.61 $61.61 $61.02 $61.02 $61.18 $61.18 28,411 $28,411.00
12/30/2024 $61.39 $61.39 $61.64 $61.64 $60.94 $60.94 $61.37 $61.37 86,292 $86,292.00
12/27/2024 $62.24 $62.24 $62.24 $62.24 $61.60 $61.60 $61.99 $61.99 34,838 $34,838.00
12/26/2024 $62.42 $62.42 $62.61 $62.61 $62.30 $62.30 $62.58 $62.58 37,338 $37,338.00
12/24/2024 $62.26 $62.26 $62.84 $62.84 $62.26 $62.26 $62.84 $62.84 15,656 $15,655.00
12/23/2024 $61.85 $61.85 $62.27 $62.27 $61.55 $61.55 $62.26 $62.26 65,713 $65,713.00