| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $40.93 | $40.93 | $40.93 | $40.93 | $40.42 | $40.42 | $40.72 | $40.72 | 5,938 | $5,938.00 |
| 12/24/2024 | $41.20 | $41.20 | $41.35 | $41.35 | $40.86 | $40.86 | $40.86 | $40.86 | 9,823 | $9,823.00 |
| 12/23/2024 | $41.56 | $41.56 | $41.83 | $41.83 | $41.00 | $41.00 | $41.17 | $41.17 | 12,921 | $12,921.00 |
| 12/20/2024 | $43.57 | $43.57 | $43.57 | $43.57 | $41.63 | $41.63 | $42.10 | $42.10 | 45,978 | $45,977.00 |
| 12/19/2024 | $41.49 | $41.49 | $41.91 | $41.91 | $41.41 | $41.41 | $41.87 | $41.87 | 32,758 | $32,758.00 |
| 12/18/2024 | $39.75 | $39.75 | $41.71 | $41.71 | $39.56 | $39.56 | $41.55 | $41.55 | 29,070 | $29,070.00 |
| 12/17/2024 | $39.62 | $39.62 | $39.84 | $39.84 | $39.52 | $39.52 | $39.70 | $39.70 | 8,833 | $8,833.00 |
| 12/16/2024 | $39.53 | $39.53 | $39.75 | $39.75 | $39.12 | $39.12 | $39.36 | $39.36 | 17,336 | $17,336.00 |