EQ - Equillium, Inc.
0.384
-0.007 -1.693%
Share volume: 50,680
Last Updated: 05-12-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.39
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | $0.38 | 50,680 | $50,680.00 |
| 05-09-2025 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | $0.37 | $0.39 | $0.39 | 47,020 | $47,020.00 |
| 05-08-2025 | $0.39 | $0.39 | $0.40 | $0.40 | $0.37 | $0.37 | $0.40 | $0.40 | 38,250 | $38,250.00 |
| 05-07-2025 | $0.37 | $0.37 | $0.40 | $0.40 | $0.37 | $0.37 | $0.39 | $0.39 | 51,671 | $51,671.00 |
| 05-06-2025 | $0.40 | $0.40 | $0.43 | $0.43 | $0.34 | $0.34 | $0.37 | $0.37 | 227,240 | $227,240.00 |
| 05-05-2025 | $0.40 | $0.40 | $0.44 | $0.44 | $0.39 | $0.39 | $0.40 | $0.40 | 31,603 | $31,603.00 |
| 05-02-2025 | $0.41 | $0.41 | $0.44 | $0.44 | $0.39 | $0.39 | $0.42 | $0.42 | 112,382 | $112,382.00 |
| 05-01-2025 | $0.43 | $0.43 | $0.45 | $0.45 | $0.40 | $0.40 | $0.41 | $0.41 | 48,783 | $48,783.00 |
| 04-30-2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | $0.41 | $0.42 | $0.42 | 72,261 | $72,261.00 |
| 04-29-2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | $0.43 | $0.44 | $0.44 | 49,138 | $49,138.00 |
