| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.14 | $47.14 | $47.43 | $47.43 | $46.86 | $46.86 | $47.37 | $47.37 | 757,032 | $757,032.00 |
| 12/23/2024 | $46.14 | $46.14 | $47.22 | $47.22 | $46.05 | $46.05 | $47.00 | $47.00 | 2,367,260 | $2,367,260.00 |
| 12/20/2024 | $44.67 | $44.67 | $46.89 | $46.89 | $44.58 | $44.58 | $46.52 | $46.52 | 8,178,707 | $7,603,350.00 |
| 12/19/2024 | $45.16 | $45.16 | $45.80 | $45.80 | $44.68 | $44.68 | $44.98 | $44.98 | 2,871,841 | $2,871,841.00 |
| 12/18/2024 | $46.65 | $46.65 | $46.85 | $46.85 | $44.30 | $44.30 | $44.36 | $44.36 | 3,773,264 | $3,773,264.00 |
| 12/17/2024 | $46.82 | $46.82 | $47.13 | $47.13 | $46.24 | $46.24 | $46.57 | $46.57 | 2,285,446 | $2,285,446.00 |
| 12/16/2024 | $47.40 | $47.40 | $47.56 | $47.56 | $46.86 | $46.86 | $47.32 | $47.32 | 2,181,697 | $2,181,697.00 |
| 12/13/2024 | $47.10 | $47.10 | $47.53 | $47.53 | $46.79 | $46.79 | $47.47 | $47.47 | 2,456,998 | $2,456,998.00 |