EQIX - EQUINIX INC
IEX Last Trade
899.65
3.480 0.387%
Share volume: 403,443
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$896.17
-0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $891.13 | $891.13 | $901.53 | $901.53 | $888.52 | $888.52 | $899.65 | $899.65 | 403,443 | $403,390.00 |
| 01/10/2025 | $924.33 | $924.33 | $934.47 | $934.47 | $898.83 | $898.83 | $899.83 | $899.83 | 780,922 | $780,922.00 |
| 01/08/2025 | $941.19 | $941.19 | $951.63 | $951.63 | $938.86 | $938.86 | $951.04 | $951.04 | 344,397 | $344,397.00 |
| 01/07/2025 | $943.96 | $943.96 | $951.17 | $951.17 | $922.62 | $922.62 | $940.07 | $940.07 | 641,411 | $641,411.00 |
| 01/06/2025 | $952.61 | $952.61 | $964.73 | $964.73 | $939.19 | $939.19 | $940.00 | $940.00 | 402,714 | $402,714.00 |
| 01/03/2025 | $950.00 | $950.00 | $963.85 | $963.85 | $948.17 | $948.17 | $959.97 | $959.97 | 284,313 | $284,313.00 |
| 01/02/2025 | $939.00 | $939.00 | $953.77 | $953.77 | $939.00 | $939.00 | $944.23 | $944.23 | 440,466 | $440,466.00 |