EQIX - Equinix Inc
IEX Last Trade
834.47
15.730 1.885%
Share volume: 520,958
Last Updated: Fri 30 Aug 2024 09:59:56 PM CEST
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.23%
PREVIOUS CLOSE
CHG
CHG%
$818.74
15.73
1.92%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $870.12 | $870.12 | $877.77 | $877.77 | $862.23 | $862.23 | $876.76 | $876.76 | 239,260 | $239,217.00 |
| 10/08/2024 | $876.68 | $876.68 | $877.77 | $877.77 | $871.44 | $871.44 | $872.51 | $872.51 | 244,980 | $244,980.00 |
| 10/07/2024 | $868.56 | $868.56 | $872.70 | $872.70 | $864.08 | $864.08 | $870.01 | $870.01 | 235,020 | $235,020.00 |
| 10/04/2024 | $883.97 | $883.97 | $883.97 | $883.97 | $867.29 | $867.29 | $876.88 | $876.88 | 236,751 | $236,751.00 |