Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EQIX - EQUINIX INC


IEX Last Trade
860.97
0   0%

Share volume: 167,359
Last Updated: Tue 24 Dec 2024 06:00:43 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) : 0.10%

PREVIOUS CLOSE
CHG
CHG%

$860.97
79.68
0.08%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $932.33 $932.33 $942.27 $942.27 $923.01 $923.01 $939.59 $939.59 488,659 $484,099.00
12/20/2024 $922.62 $922.62 $936.47 $936.47 $919.29 $919.29 $927.22 $927.22 1,434,622 $1,429,122.00
12/19/2024 $925.01 $925.01 $938.96 $938.96 $920.40 $920.40 $921.57 $921.57 685,376 $685,376.00
12/18/2024 $954.18 $954.18 $963.34 $963.34 $925.64 $925.64 $926.38 $926.38 650,807 $650,807.00
12/17/2024 $954.27 $954.27 $971.43 $971.43 $945.45 $945.45 $960.84 $960.84 438,698 $438,698.00
12/16/2024 $965.00 $965.00 $972.02 $972.02 $955.50 $955.50 $957.98 $957.98 515,195 $515,195.00
12/13/2024 $970.15 $970.15 $982.98 $982.98 $963.04 $963.04 $965.00 $965.00 394,573 $394,573.00
12/12/2024 $977.22 $977.22 $986.50 $986.50 $972.73 $972.73 $975.30 $975.30 284,476 $284,476.00
12/11/2024 $965.51 $965.51 $975.92 $975.92 $962.14 $962.14 $973.57 $973.57 388,105 $388,105.00