EQIX - EQUINIX INC
IEX Last Trade
942.325
-2.300 -0.244%
Share volume: 8,978
Last Updated: Fri 27 Dec 2024 08:30:02 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$944.62
-2.30
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $949.27 | $949.27 | $952.23 | $952.23 | $943.00 | $943.00 | $948.39 | $948.39 | 234,852 | $234,828.00 |
| 12/24/2024 | $939.59 | $939.59 | $950.01 | $950.01 | $937.70 | $937.70 | $950.01 | $950.01 | 168,351 | $167,357.00 |
| 12/23/2024 | $932.33 | $932.33 | $942.27 | $942.27 | $923.01 | $923.01 | $939.59 | $939.59 | 488,659 | $488,659.00 |
| 12/20/2024 | $922.62 | $922.62 | $936.47 | $936.47 | $919.29 | $919.29 | $927.22 | $927.22 | 1,434,622 | $1,429,122.00 |
| 12/19/2024 | $925.01 | $925.01 | $938.96 | $938.96 | $920.40 | $920.40 | $921.57 | $921.57 | 685,376 | $685,376.00 |
| 12/18/2024 | $954.18 | $954.18 | $963.34 | $963.34 | $925.64 | $925.64 | $926.38 | $926.38 | 650,807 | $650,807.00 |
| 12/17/2024 | $954.27 | $954.27 | $971.43 | $971.43 | $945.45 | $945.45 | $960.84 | $960.84 | 438,698 | $438,698.00 |
| 12/16/2024 | $965.00 | $965.00 | $972.02 | $972.02 | $955.50 | $955.50 | $957.98 | $957.98 | 515,195 | $515,195.00 |