EQIX - EQUINIX INC
IEX Last Trade
937.295
-5.725 -0.611%
Share volume: 31,324
Last Updated: Tue 07 Jan 2025 08:30:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.40%
PREVIOUS CLOSE
CHG
CHG%
$943.02
-5.73
-0.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | $952.61 | $952.61 | $964.73 | $964.73 | $939.19 | $939.19 | $940.00 | $940.00 | 402,714 | $402,682.00 |
| 01/03/2025 | $950.00 | $950.00 | $963.85 | $963.85 | $948.17 | $948.17 | $959.97 | $959.97 | 284,313 | $270,598.00 |
| 01/02/2025 | $939.00 | $939.00 | $953.77 | $953.77 | $939.00 | $939.00 | $944.23 | $944.23 | 440,466 | $440,466.00 |
| 12/31/2024 | $946.70 | $946.70 | $949.17 | $949.17 | $934.85 | $934.85 | $942.89 | $942.89 | 516,462 | $515,117.00 |
| 12/30/2024 | $937.92 | $937.92 | $938.96 | $938.96 | $929.19 | $929.19 | $935.93 | $935.93 | 298,551 | $298,551.00 |
| 12/27/2024 | $939.90 | $939.90 | $950.17 | $950.17 | $939.51 | $939.51 | $942.66 | $942.66 | 289,731 | $288,368.00 |
| 12/26/2024 | $949.27 | $949.27 | $952.23 | $952.23 | $943.00 | $943.00 | $948.39 | $948.39 | 234,852 | $234,852.00 |