EQIX - EQUINIX INC
924.28
-1.220 -0.132%
Share volume: 304,913
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$925.50
9.28
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $906.10 | $906.10 | $927.31 | $927.31 | $905.13 | $905.13 | $924.28 | $924.28 | 304,913 | $304,913.00 |
| 02/03/2025 | $911.15 | $911.15 | $917.83 | $917.83 | $900.89 | $900.89 | $915.00 | $915.00 | 393,654 | $393,654.00 |
| 01/31/2025 | $923.90 | $923.90 | $939.46 | $939.46 | $912.97 | $912.97 | $913.66 | $913.66 | 652,058 | $652,058.00 |
| 01/30/2025 | $921.14 | $921.14 | $936.68 | $936.68 | $915.38 | $915.38 | $922.13 | $922.13 | 401,590 | $401,590.00 |
| 01/29/2025 | $909.27 | $909.27 | $915.48 | $915.48 | $900.76 | $900.76 | $908.23 | $908.23 | 344,835 | $344,835.00 |
| 01/28/2025 | $899.94 | $899.94 | $910.80 | $910.80 | $886.22 | $886.22 | $906.81 | $906.81 | 734,116 | $734,116.00 |
| 01/27/2025 | $907.39 | $907.39 | $908.83 | $908.83 | $857.90 | $857.90 | $900.10 | $900.10 | 976,298 | $976,298.00 |
| 01/24/2025 | $940.00 | $940.00 | $949.60 | $949.60 | $935.70 | $935.70 | $940.85 | $940.85 | 364,464 | $364,464.00 |
| 01/23/2025 | $932.39 | $932.39 | $941.53 | $941.53 | $918.42 | $918.42 | $940.93 | $940.93 | 497,474 | $497,474.00 |
| 01/22/2025 | $940.01 | $940.01 | $947.45 | $947.45 | $924.32 | $924.32 | $925.23 | $925.23 | 375,639 | $375,639.00 |