| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.29 | $21.29 | $21.36 | $21.36 | $21.29 | $21.29 | $21.36 | $21.36 | 4,335 | $4,335.00 |
| 12/19/2024 | $21.46 | $21.46 | $21.46 | $21.46 | $21.41 | $21.41 | $21.41 | $21.41 | 612 | $612.00 |
| 12/18/2024 | $21.44 | $21.44 | $21.46 | $21.46 | $21.35 | $21.35 | $21.35 | $21.35 | 2,857 | $2,857.00 |
| 12/17/2024 | $21.35 | $21.35 | $21.41 | $21.41 | $21.35 | $21.35 | $21.41 | $21.41 | 2,184 | $2,184.00 |
| 12/16/2024 | $21.35 | $21.35 | $21.48 | $21.48 | $21.32 | $21.32 | $21.43 | $21.43 | 10,210 | $10,210.00 |
| 12/13/2024 | $21.20 | $21.20 | $21.25 | $21.25 | $21.14 | $21.14 | $21.17 | $21.17 | 3,272 | $3,272.00 |
| 12/12/2024 | $20.97 | $20.97 | $21.08 | $21.08 | $20.97 | $20.97 | $21.03 | $21.03 | 12,047 | $12,047.00 |
| 12/11/2024 | $21.10 | $21.10 | $21.17 | $21.17 | $21.10 | $21.10 | $21.17 | $21.17 | 4,465 | $4,465.00 |
| 12/10/2024 | $21.04 | $21.04 | $21.05 | $21.05 | $21.03 | $21.03 | $21.05 | $21.05 | 727 | $727.00 |
| 12/09/2024 | $20.99 | $20.99 | $21.02 | $21.02 | $20.96 | $20.96 | $21.02 | $21.02 | 1,071 | $1,071.00 |