EQR - Equity Residential Properties Trust
Close
74.88
0.840 1.122%
Share volume: 2,030,127
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Lessors of Residential Buildings and Dwellings :
0.71%
PREVIOUS CLOSE
CHG
CHG%
$74.04
0.84
1.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $73.01 | $73.01 | $73.11 | $73.11 | $72.02 | $72.02 | $72.62 | $72.62 | 1,495,721 | $1,464,717.00 |
| 10/08/2024 | $73.27 | $73.27 | $73.28 | $73.28 | $72.50 | $72.50 | $72.87 | $72.87 | 986,162 | $986,162.00 |