Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EQWL - Invesco Russell Top 200 Equal Weight ETF


IEX Last Trade
102.69
0.160   0.156%

Share volume: 600
Last Updated: Fri 03 Jan 2025 08:19:49 PM CET

PREVIOUS CLOSE
CHG
CHG%

$102.53
0.16
0.16%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/03/2025 $102.42 $102.42 $102.87 $102.87 $101.93 $101.93 $102.70 $102.70 53,838 $53,838.00
01/02/2025 $102.82 $102.82 $102.98 $102.98 $101.45 $101.45 $101.96 $101.96 44,674 $44,674.00
12/31/2024 $102.47 $102.47 $102.67 $102.67 $101.82 $101.82 $102.28 $102.28 64,414 $64,303.00
12/30/2024 $102.42 $102.42 $102.53 $102.53 $101.52 $101.52 $102.15 $102.15 67,032 $67,032.00
12/27/2024 $103.58 $103.58 $103.89 $103.89 $102.80 $102.80 $103.36 $103.36 45,534 $45,534.00
12/26/2024 $103.46 $103.46 $104.12 $104.12 $103.46 $103.46 $103.96 $103.96 75,138 $75,138.00
12/24/2024 $102.92 $102.92 $103.76 $103.76 $102.84 $102.84 $103.76 $103.76 20,394 $20,393.00
12/23/2024 $102.37 $102.37 $102.80 $102.80 $101.77 $101.77 $102.80 $102.80 31,084 $31,084.00