ERC - ALLSPRING MULTI-SECTOR INCOME FUND
Close
8.94
-0.005 -0.056%
Share volume: 3,008
Last Updated: Fri 27 Dec 2024 08:30:07 PM CET
International Trade Financing :
-1.03%
PREVIOUS CLOSE
CHG
CHG%
$8.94
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.98 | $8.98 | $9.03 | $9.03 | $8.95 | $8.95 | $9.01 | $9.01 | 114,477 | $114,477.00 |
| 12/24/2024 | $8.95 | $8.95 | $8.99 | $8.99 | $8.91 | $8.91 | $8.97 | $8.97 | 60,174 | $60,174.00 |
| 12/23/2024 | $8.87 | $8.87 | $8.95 | $8.95 | $8.86 | $8.86 | $8.94 | $8.94 | 182,566 | $182,566.00 |
| 12/20/2024 | $8.83 | $8.83 | $8.91 | $8.91 | $8.81 | $8.81 | $8.88 | $8.88 | 157,107 | $157,107.00 |
| 12/19/2024 | $8.94 | $8.94 | $8.99 | $8.99 | $8.81 | $8.81 | $8.84 | $8.84 | 229,731 | $229,731.00 |
| 12/18/2024 | $9.02 | $9.02 | $9.05 | $9.05 | $8.90 | $8.90 | $8.90 | $8.90 | 128,749 | $128,749.00 |
| 12/17/2024 | $9.12 | $9.12 | $9.12 | $9.12 | $9.04 | $9.04 | $9.04 | $9.04 | 231,135 | $231,135.00 |
| 12/16/2024 | $9.17 | $9.17 | $9.17 | $9.17 | $9.12 | $9.12 | $9.14 | $9.14 | 259,692 | $259,692.00 |