ERH - ALLSPRING UTILITIES & HIGH INCOME FUND
Close
10.705
-0.020 -0.187%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:30:03 PM CET
International Trade Financing :
-1.03%
PREVIOUS CLOSE
CHG
CHG%
$10.72
-0.02
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $10.67 | $10.67 | $10.75 | $10.75 | $10.65 | $10.65 | $10.72 | $10.72 | 19,280 | $19,280.00 |
| 12/26/2024 | $10.72 | $10.72 | $10.75 | $10.75 | $10.70 | $10.70 | $10.75 | $10.75 | 14,676 | $14,676.00 |
| 12/24/2024 | $10.75 | $10.75 | $10.75 | $10.75 | $10.68 | $10.68 | $10.72 | $10.72 | 8,902 | $8,902.00 |
| 12/23/2024 | $10.58 | $10.58 | $10.72 | $10.72 | $10.58 | $10.58 | $10.71 | $10.71 | 11,632 | $11,632.00 |
| 12/20/2024 | $10.47 | $10.47 | $10.68 | $10.68 | $10.47 | $10.47 | $10.62 | $10.62 | 19,826 | $19,826.00 |
| 12/19/2024 | $10.42 | $10.42 | $10.55 | $10.55 | $10.40 | $10.40 | $10.48 | $10.48 | 52,994 | $52,994.00 |
| 12/18/2024 | $10.52 | $10.52 | $10.65 | $10.65 | $10.41 | $10.41 | $10.43 | $10.43 | 41,234 | $41,234.00 |
| 12/17/2024 | $10.64 | $10.64 | $10.65 | $10.65 | $10.51 | $10.51 | $10.52 | $10.52 | 13,423 | $13,423.00 |
| 12/16/2024 | $10.71 | $10.71 | $10.74 | $10.74 | $10.64 | $10.64 | $10.64 | $10.64 | 31,166 | $31,166.00 |