ERIC - ERICSSON LM TELEPHONE CO
8.2
0.300 3.659%
Share volume: 25,639,104
Last Updated: 03-14-2025
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.90
0.30
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $8.07 | $8.07 | $8.21 | $8.21 | $8.07 | $8.07 | $8.20 | $8.20 | 25,639,104 | $25,639,104.00 |
| 03-13-2025 | $7.97 | $7.97 | $8.02 | $8.02 | $7.89 | $7.89 | $7.90 | $7.90 | 23,284,113 | $23,284,113.00 |
| 03-12-2025 | $8.24 | $8.24 | $8.25 | $8.25 | $7.93 | $7.93 | $8.02 | $8.02 | 33,173,966 | $33,173,966.00 |
| 03-11-2025 | $8.40 | $8.40 | $8.45 | $8.45 | $8.16 | $8.16 | $8.24 | $8.24 | 31,061,344 | $31,061,344.00 |
| 03-10-2025 | $8.55 | $8.55 | $8.61 | $8.61 | $8.29 | $8.29 | $8.41 | $8.41 | 24,879,417 | $24,879,417.00 |
| 03-07-2025 | $8.57 | $8.57 | $8.67 | $8.67 | $8.54 | $8.54 | $8.66 | $8.66 | 22,638,052 | $22,638,052.00 |
| 03-06-2025 | $8.59 | $8.59 | $8.61 | $8.61 | $8.42 | $8.42 | $8.46 | $8.46 | 19,812,239 | $19,812,239.00 |
| 03-05-2025 | $8.45 | $8.45 | $8.64 | $8.64 | $8.43 | $8.43 | $8.63 | $8.63 | 25,192,307 | $25,192,307.00 |
| 03-04-2025 | $8.18 | $8.18 | $8.31 | $8.31 | $8.09 | $8.09 | $8.21 | $8.21 | 27,252,718 | $27,252,718.00 |
| 03-03-2025 | $8.37 | $8.37 | $8.49 | $8.49 | $8.24 | $8.24 | $8.30 | $8.30 | 29,173,180 | $29,173,180.00 |