| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.69 | $14.69 | $15.27 | $15.27 | $14.61 | $14.61 | $15.18 | $15.18 | 488,085 | $488,085.00 |
| 12/24/2024 | $14.80 | $14.80 | $14.92 | $14.92 | $14.67 | $14.67 | $14.74 | $14.74 | 217,952 | $217,931.00 |
| 12/23/2024 | $15.15 | $15.15 | $15.37 | $15.37 | $14.79 | $14.79 | $14.83 | $14.83 | 387,749 | $387,749.00 |
| 12/20/2024 | $14.93 | $14.93 | $15.59 | $15.59 | $14.92 | $14.92 | $15.14 | $15.14 | 1,109,669 | $1,109,669.00 |
| 12/19/2024 | $15.43 | $15.43 | $15.91 | $15.91 | $15.07 | $15.07 | $15.16 | $15.16 | 342,857 | $342,857.00 |
| 12/18/2024 | $16.21 | $16.21 | $16.39 | $16.39 | $15.32 | $15.32 | $15.38 | $15.38 | 302,958 | $302,958.00 |
| 12/17/2024 | $16.16 | $16.16 | $16.39 | $16.39 | $15.88 | $15.88 | $16.09 | $16.09 | 317,196 | $317,196.00 |
| 12/16/2024 | $16.09 | $16.09 | $16.43 | $16.43 | $16.09 | $16.09 | $16.19 | $16.19 | 241,814 | $241,814.00 |