| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $24.11 | $24.11 | $24.28 | $24.28 | $24.11 | $24.11 | $24.17 | $24.17 | 13,717 | $13,717.00 |
| 01/02/2025 | $24.00 | $24.00 | $24.25 | $24.25 | $23.99 | $23.99 | $24.12 | $24.12 | 21,723 | $21,723.00 |
| 12/31/2024 | $23.94 | $23.94 | $23.99 | $23.99 | $23.89 | $23.89 | $23.99 | $23.99 | 10,786 | $10,786.00 |
| 12/30/2024 | $23.79 | $23.79 | $23.89 | $23.89 | $23.71 | $23.71 | $23.82 | $23.82 | 30,571 | $30,571.00 |
| 12/27/2024 | $24.09 | $24.09 | $24.09 | $24.09 | $23.89 | $23.89 | $23.98 | $23.98 | 5,710 | $5,710.00 |
| 12/26/2024 | $24.26 | $24.26 | $24.37 | $24.37 | $24.25 | $24.25 | $24.33 | $24.33 | 50,994 | $50,994.00 |
| 12/24/2024 | $24.20 | $24.20 | $24.37 | $24.37 | $24.19 | $24.19 | $24.34 | $24.34 | 69,998 | $69,998.00 |
| 12/23/2024 | $23.92 | $23.92 | $24.13 | $24.13 | $23.91 | $23.91 | $24.11 | $24.11 | 15,535 | $15,535.00 |